Nasdaq Monitor
Nasdaq NYSE Sectors & Categories Nasdaq-100 S&P 500 Dow 30 ETFs NYSE Arca Bullion & Energy COMEX NYMEX Cryptocurrencies CoinMarketCap
Technology Hardware & Equipment

Technology Hardware & Equipment Stocks (Price Volume) Price Chart Analysis

Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.

Discover Technology Hardware & Equipment Stocks ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor.

Industry Subcategories
← All Information TechnologySoftware & Services(27)Technology Hardware & Equipment(44)Microchip / Semiconductors(18)
Today7 Days28 Days3 Months6 Months12 Months
Technology Hardware & Equipment Trajectory & Overview

Technology Hardware & Equipment Overall MarketIndustry Market

Market Level
$1033.75
+3.38%
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 44 assets
✓ Market Level INDEX
$1033.75
Technology Hardware & Equipment Overall Market
+3.38% period return
Market Breadth ADV / DEC
21 Up/23 Down
44 total tracked assets
Ratio: 0.91:1 Bearish breadth
Price Volume USD LIQUIDITY
$23.90B
Total traded dollar volume
1.04B shares Total volume
Average Return % MARKET AVG
+18.61%
Mean 28 days gain across assets
Top: LRCX (+290.53%) Performance
#1 Ranked Leader
stock
▲ +38.02%
Apple Inc. logo
Apple
AAPL • Apple Inc.
Latest Price
$316.06
+38.02% 28 days
1-Day Change
-1.22%
7-Day Gain
+38.02%
28-Day Gain
+38.02%
12-Month Gain
+38.02%
Day High / Low
$315.3 - $320.7
Volume
14.42M
#2 Runner-Up
-14.13%28D Return
Archer Aviation Inc. logo
Archer Aviation
ACHR
$5.83
-14.13% 28 days
1D
+2.11%
7D
+4.87%
28D
-14.13%
12M
-31.48%
#3 Podium28D Return
Applied Materials Inc. logo
Applied Materials
AMAT
$471.24
-10.34% 28 days
1D
+3.64%
7D
+6.65%
28D
-10.34%
12M
+190.80%
American Tower Corporation logo
American Tower
AMT•#4
1D+0.88%
Latest Price
$177.40
28D Return
+4.63%
Arbe Robotics Ltd. logo
Arbe Robotics
ARBE•#5
1D+19.94%
Latest Price
$0.76
28D Return
+0.90%
Asana Inc. logo
Asana
ASAN•#6
1D+0.06%
Latest Price
$8.81
28D Return
-4.70%
ASML Holding N.V. logo
ASML Holding N.V.
ASML•#7
1D+3.55%
Latest Price
$1775.69
28D Return
-1.32%
Banco Bradesco Sa logo
Banco Bradesco Sa
BBD•#8
1D+3.03%
Latest Price
$3.58
28D Return
+11.37%
BitMine Immersion Technologies Inc. logo
BitMine Immersion Technologies
BMNR•#9
1D+0.38%
Latest Price
$25.07
28D Return
+38.56%
CDW Corporation logo
CDW
CDW•#10
1D-5.15%
Latest Price
$144.53
28D Return
+6.77%
CNH Industrial N.V. logo
CNH Industrial N.V.
CNH•#11
1D-4.55%
Latest Price
$13.74
28D Return
+29.30%
Coinbase Global Inc. logo
Coinbase Global
COIN•#12
1D-1.81%
Latest Price
$181.29
28D Return
-1.13%
Auto-loads as you scroll down
Page 1 of 4 (Showing 12 of 44 assets)