stockNASDAQ: COIN • Today's Updates
Coinbase Global Inc.
Coinbase operates financial infrastructure and cryptocurrency exchange technology for trading digital assets.
✓ Latest Close USD
$184.64
Latest session close
$-8.06vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.85 / $181
Period range envelope
$14.85channel spread
Total Volume SHARES
21.79M
Period turnover
Avg: 10.89M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $192.70 | +10.14% | $195.85 | $181.00 | 13.74M |
| Sep 04, 2026 | $184.64 | -4.18% | $189.00 | $182.89 | 8.05M |