stockNASDAQ: ARBE • 28 Days Updates
Arbe Robotics Ltd. (ARBE)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Arbe Robotics Ltd. (ARBE) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Arbe Robotics Ltd.NASDAQ: ARBE
Latest Close
$0.76
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeARBE session performance
✓ Latest Close USD
$0.76
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.62
Period range envelope
$0.23channel spread
Total Volume SHARES
108.81M
Period turnover
Avg: 5.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.76 | +3.28% | $0.77 | $0.73 | 647.9K |
| Aug 12, 2026 | $0.75 | -0.79% | $0.77 | $0.74 | 781.1K |
| Aug 13, 2026 | $0.77 | +2.40% | $0.77 | $0.73 | 1.16M |
| Aug 14, 2026 | $0.80 | +3.78% | $0.81 | $0.73 | 1.63M |
| Aug 17, 2026 | $0.81 | +2.01% | $0.84 | $0.78 | 967.2K |
| Aug 18, 2026 | $0.81 | +0.12% | $0.84 | $0.79 | 934.4K |
| Aug 19, 2026 | $0.77 | -4.91% | $0.79 | $0.76 | 652.3K |
| Aug 20, 2026 | $0.75 | -3.23% | $0.79 | $0.75 | 657.4K |
| Aug 21, 2026 | $0.72 | -4.54% | $0.78 | $0.71 | 711.9K |
| Aug 24, 2026 | $0.68 | -5.31% | $0.71 | $0.66 | 1.13M |
| Aug 25, 2026 | $0.70 | +3.40% | $0.72 | $0.68 | 1.04M |
| Aug 26, 2026 | $0.67 | -4.29% | $0.70 | $0.66 | 787.9K |
| Aug 27, 2026 | $0.67 | -0.60% | $0.68 | $0.66 | 718.2K |
| Aug 28, 2026 | $0.66 | -1.50% | $0.68 | $0.64 | 534.9K |
| Aug 31, 2026 | $0.65 | -0.46% | $0.66 | $0.63 | 544.6K |
Page 1 of 2