stockNASDAQ: ARBE • 12 Months Updates
Arbe Robotics Ltd. (ARBE)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Arbe Robotics Ltd. (ARBE) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Arbe Robotics Ltd.NASDAQ: ARBE
Latest Close
$0.76
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeARBE session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.54vs period start
Period Return % % GAIN
-41.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $0.55
Period range envelope
$2.33channel spread
Total Volume SHARES
877.04M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $1.30 | +0.78% | $1.34 | $1.29 | 1.03M |
| Sep 09, 2025 | $1.30 | +0.00% | $1.33 | $1.27 | 663.6K |
| Sep 10, 2025 | $1.28 | -1.54% | $1.36 | $1.28 | 814.2K |
| Sep 11, 2025 | $1.40 | +9.38% | $1.44 | $1.28 | 1.98M |
| Sep 12, 2025 | $1.34 | -4.29% | $1.42 | $1.34 | 1.37M |
| Sep 15, 2025 | $1.45 | +8.21% | $1.47 | $1.35 | 2.41M |
| Sep 16, 2025 | $1.42 | -2.07% | $1.47 | $1.37 | 1.43M |
| Sep 17, 2025 | $1.40 | -1.41% | $1.48 | $1.38 | 1.60M |
| Sep 18, 2025 | $1.57 | +12.14% | $1.61 | $1.42 | 3.24M |
| Sep 19, 2025 | $1.61 | +2.55% | $1.70 | $1.50 | 3.84M |
| Sep 22, 2025 | $1.84 | +14.29% | $2.20 | $1.75 | 46.22M |
| Sep 23, 2025 | $1.77 | -3.80% | $2.00 | $1.76 | 7.95M |
| Sep 24, 2025 | $1.86 | +5.08% | $1.98 | $1.82 | 5.58M |
| Sep 25, 2025 | $1.77 | -4.84% | $1.82 | $1.69 | 3.96M |
| Sep 26, 2025 | $1.71 | -3.39% | $1.82 | $1.68 | 1.68M |
Page 1 of 17