stockNASDAQ: ARBE • 7 Days Updates
Arbe Robotics Ltd. (ARBE)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Arbe Robotics Ltd. (ARBE) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Arbe Robotics Ltd.NASDAQ: ARBE
Latest Close
$0.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeARBE session performance
✓ Latest Close USD
$0.76
Latest session close
+$0.12vs period start
Period Return % % GAIN
+18.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.62
Period range envelope
$0.23channel spread
Total Volume SHARES
95.91M
Period turnover
Avg: 19.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.64 | -0.92% | $0.66 | $0.63 | 610.9K |
| Sep 02, 2026 | $0.63 | -2.17% | $0.65 | $0.63 | 541.3K |
| Sep 03, 2026 | $0.63 | -0.79% | $0.65 | $0.62 | 636.5K |
| Sep 04, 2026 | $0.64 | +1.76% | $0.64 | $0.62 | 409.4K |
| Sep 08, 2026 | $0.76 | +19.94% | $0.85 | $0.75 | 93.71M |