stockNASDAQ: CDW • Today's Updates
CDW Stock
CDW provides integrated information technology solutions to business, government, education, and healthcare customers.
✓ Latest Close USD
$152.38
Latest session close
$-1.54vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.05 / $148.64
Period range envelope
$9.41channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 1.50M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $153.92 | +3.53% | $158.05 | $148.64 | 1.70M |
| Sep 04, 2026 | $152.38 | -1.00% | $154.12 | $149.16 | 1.29M |