stockNYSE: BMNR • 28 Days Updates
BitMine Immersion Technologies Inc. (BMNR)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
BitMine Immersion Technologies Inc. (BMNR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BitMine Immersion Technologies Inc.NYSE: BMNR
Latest Close
$24.77
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeBMNR session performance
✓ Latest Close USD
$24.77
Latest session close
+$6.68vs period start
Period Return % % GAIN
+36.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.91 / $17.4
Period range envelope
$9.51channel spread
Total Volume SHARES
868.99M
Period turnover
Avg: 43.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $18.09 | -0.06% | $18.47 | $17.64 | 19.61M |
| Aug 12, 2026 | $17.89 | -1.11% | $18.42 | $17.84 | 21.89M |
| Aug 13, 2026 | $18.29 | +2.24% | $18.47 | $17.67 | 24.39M |
| Aug 14, 2026 | $18.08 | -1.15% | $18.23 | $17.40 | 26.29M |
| Aug 17, 2026 | $18.73 | +3.60% | $19.00 | $18.11 | 30.95M |
| Aug 18, 2026 | $18.28 | -2.40% | $18.95 | $18.26 | 20.74M |
| Aug 19, 2026 | $20.24 | +10.72% | $20.90 | $18.37 | 75.67M |
| Aug 20, 2026 | $21.57 | +6.57% | $21.80 | $20.62 | 64.92M |
| Aug 21, 2026 | $22.83 | +5.84% | $23.34 | $21.90 | 59.49M |
| Aug 24, 2026 | $24.14 | +5.74% | $24.94 | $23.23 | 66.62M |
| Aug 25, 2026 | $24.82 | +2.82% | $25.78 | $23.59 | 61.46M |
| Aug 26, 2026 | $24.91 | +0.36% | $25.26 | $24.12 | 36.09M |
| Aug 27, 2026 | $25.63 | +2.89% | $26.91 | $25.11 | 56.74M |
| Aug 28, 2026 | $23.80 | -7.14% | $25.68 | $23.75 | 51.60M |
| Aug 31, 2026 | $25.32 | +5.68% | $25.47 | $23.70 | 41.60M |
Page 1 of 2