stockNYSE: BBD • 28 Days Updates
Banco Bradesco Sa (BBD)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Banco Bradesco Sa (BBD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Bradesco SaNYSE: BBD
Latest Close
$3.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeBBD session performance
✓ Latest Close USD
$3.47
Latest session close
+$0.14vs period start
Period Return % % GAIN
+4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.53 / $2.98
Period range envelope
$0.55channel spread
Total Volume SHARES
595.87M
Period turnover
Avg: 29.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $3.33 | -1.19% | $3.36 | $3.31 | 22.38M |
| Aug 11, 2026 | $3.21 | -3.60% | $3.34 | $3.20 | 53.82M |
| Aug 12, 2026 | $3.20 | -0.31% | $3.24 | $3.19 | 26.34M |
| Aug 13, 2026 | $3.15 | -1.56% | $3.25 | $3.15 | 35.03M |
| Aug 14, 2026 | $3.14 | -0.32% | $3.17 | $3.08 | 27.75M |
| Aug 17, 2026 | $3.09 | -1.59% | $3.14 | $3.08 | 32.65M |
| Aug 18, 2026 | $3.04 | -1.62% | $3.11 | $3.04 | 26.30M |
| Aug 19, 2026 | $3.05 | +0.33% | $3.15 | $3.05 | 24.01M |
| Aug 20, 2026 | $2.98 | -2.30% | $3.06 | $2.98 | 29.50M |
| Aug 21, 2026 | $3.11 | +4.36% | $3.13 | $3.02 | 24.84M |
| Aug 24, 2026 | $3.15 | +1.29% | $3.18 | $3.08 | 17.77M |
| Aug 25, 2026 | $3.25 | +3.17% | $3.27 | $3.12 | 30.38M |
| Aug 26, 2026 | $3.26 | +0.31% | $3.33 | $3.25 | 33.62M |
| Aug 27, 2026 | $3.23 | -0.92% | $3.28 | $3.21 | 25.32M |
| Aug 28, 2026 | $3.25 | +0.62% | $3.27 | $3.20 | 21.42M |
Page 1 of 2