stockNYSE: BBD • 3 Months Updates
Banco Bradesco Sa (BBD)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Banco Bradesco Sa (BBD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Bradesco SaNYSE: BBD
Latest Close
$3.55
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeBBD session performance
✓ Latest Close USD
$3.55
Latest session close
+$0.25vs period start
Period Return % % GAIN
+7.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $2.98
Period range envelope
$0.76channel spread
Total Volume SHARES
1.97B
Period turnover
Avg: 31.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $3.30 | -0.90% | $3.34 | $3.28 | 23.61M |
| Jun 11, 2026 | $3.44 | +4.24% | $3.46 | $3.30 | 37.72M |
| Jun 12, 2026 | $3.50 | +1.74% | $3.52 | $3.46 | 25.17M |
| Jun 15, 2026 | $3.47 | -0.86% | $3.60 | $3.44 | 23.86M |
| Jun 16, 2026 | $3.46 | -0.29% | $3.47 | $3.41 | 29.74M |
| Jun 17, 2026 | $3.43 | -0.87% | $3.54 | $3.39 | 41.60M |
| Jun 18, 2026 | $3.36 | -2.04% | $3.44 | $3.33 | 41.98M |
| Jun 22, 2026 | $3.43 | +2.08% | $3.46 | $3.40 | 29.81M |
| Jun 23, 2026 | $3.43 | +0.00% | $3.44 | $3.40 | 23.35M |
| Jun 24, 2026 | $3.37 | -1.75% | $3.44 | $3.36 | 25.10M |
| Jun 25, 2026 | $3.35 | -0.59% | $3.47 | $3.34 | 51.75M |
| Jun 26, 2026 | $3.46 | +3.28% | $3.48 | $3.34 | 53.65M |
| Jun 29, 2026 | $3.49 | +0.87% | $3.51 | $3.42 | 46.75M |
| Jun 30, 2026 | $3.47 | -0.57% | $3.50 | $3.41 | 39.96M |
| Jul 01, 2026 | $3.48 | +0.29% | $3.49 | $3.41 | 58.12M |
Page 1 of 5