stockNYSE: BBD • 12 Months Updates
Banco Bradesco Sa (BBD)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Banco Bradesco Sa (BBD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Bradesco SaNYSE: BBD
Latest Close
$3.47
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeBBD session performance
✓ Latest Close USD
$3.47
Latest session close
+$0.32vs period start
Period Return % % GAIN
+10.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $2.98
Period range envelope
$1.32channel spread
Total Volume SHARES
9.61B
Period turnover
Avg: 38.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $3.15 | -0.94% | $3.19 | $3.11 | 38.23M |
| Sep 09, 2025 | $3.13 | -0.63% | $3.16 | $3.13 | 31.71M |
| Sep 10, 2025 | $3.12 | -0.32% | $3.18 | $3.11 | 26.85M |
| Sep 11, 2025 | $3.16 | +1.28% | $3.20 | $3.13 | 38.76M |
| Sep 12, 2025 | $3.13 | -0.95% | $3.17 | $3.11 | 58.58M |
| Sep 15, 2025 | $3.18 | +1.60% | $3.22 | $3.17 | 56.52M |
| Sep 16, 2025 | $3.21 | +0.94% | $3.21 | $3.17 | 39.28M |
| Sep 17, 2025 | $3.31 | +3.12% | $3.34 | $3.21 | 65.17M |
| Sep 18, 2025 | $3.27 | -1.21% | $3.31 | $3.26 | 44.69M |
| Sep 19, 2025 | $3.33 | +1.83% | $3.34 | $3.28 | 43.36M |
| Sep 22, 2025 | $3.32 | -0.30% | $3.34 | $3.25 | 56.06M |
| Sep 23, 2025 | $3.39 | +2.11% | $3.41 | $3.32 | 104.54M |
| Sep 24, 2025 | $3.34 | -1.47% | $3.37 | $3.33 | 42.75M |
| Sep 25, 2025 | $3.27 | -2.10% | $3.34 | $3.27 | 65.40M |
| Sep 26, 2025 | $3.30 | +0.92% | $3.31 | $3.27 | 43.47M |
Page 1 of 17