stockNYSE: BBD • 6 Months Updates
Banco Bradesco Sa (BBD)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Banco Bradesco Sa (BBD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Bradesco SaNYSE: BBD
Latest Close
$3.55
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeBBD session performance
✓ Latest Close USD
$3.55
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $2.98
Period range envelope
$1.32channel spread
Total Volume SHARES
4.00B
Period turnover
Avg: 32.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $3.66 | -4.69% | $3.72 | $3.64 | 54.49M |
| Mar 13, 2026 | $3.53 | -3.55% | $3.73 | $3.52 | 55.11M |
| Mar 16, 2026 | $3.61 | +2.27% | $3.64 | $3.58 | 45.35M |
| Mar 17, 2026 | $3.60 | -0.28% | $3.66 | $3.55 | 39.07M |
| Mar 18, 2026 | $3.53 | -1.94% | $3.61 | $3.52 | 33.22M |
| Mar 19, 2026 | $3.54 | +0.28% | $3.57 | $3.41 | 34.83M |
| Mar 20, 2026 | $3.41 | -3.67% | $3.50 | $3.38 | 33.20M |
| Mar 23, 2026 | $3.59 | +5.28% | $3.67 | $3.53 | 33.82M |
| Mar 24, 2026 | $3.55 | -1.11% | $3.58 | $3.51 | 27.57M |
| Mar 25, 2026 | $3.66 | +3.10% | $3.70 | $3.62 | 38.87M |
| Mar 26, 2026 | $3.54 | -3.28% | $3.65 | $3.54 | 38.05M |
| Mar 27, 2026 | $3.49 | -1.41% | $3.57 | $3.48 | 24.10M |
| Mar 30, 2026 | $3.50 | +0.29% | $3.55 | $3.46 | 33.78M |
| Mar 31, 2026 | $3.65 | +4.29% | $3.67 | $3.53 | 40.19M |
| Apr 01, 2026 | $3.73 | +2.19% | $3.78 | $3.71 | 28.91M |
Page 1 of 9