Banco Bradesco Sa (BBD)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.55
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$3.84
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-0.29 (-7.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $3.66 | Sep 12, 2025 | $3.13 | +16.93% |
| Mar 13, 2026 | $3.53 | Sep 15, 2025 | $3.18 | +11.01% |
| Mar 16, 2026 | $3.61 | Sep 16, 2025 | $3.21 | +12.46% |
| Mar 17, 2026 | $3.60 | Sep 17, 2025 | $3.31 | +8.76% |
| Mar 18, 2026 | $3.53 | Sep 18, 2025 | $3.27 | +7.95% |
| Mar 19, 2026 | $3.54 | Sep 19, 2025 | $3.33 | +6.31% |
| Mar 20, 2026 | $3.41 | Sep 22, 2025 | $3.32 | +2.71% |
| Mar 23, 2026 | $3.59 | Sep 23, 2025 | $3.39 | +5.90% |
| Mar 24, 2026 | $3.55 | Sep 24, 2025 | $3.34 | +6.29% |
| Mar 25, 2026 | $3.66 | Sep 25, 2025 | $3.27 | +11.93% |
| Mar 26, 2026 | $3.54 | Sep 26, 2025 | $3.30 | +7.27% |
| Mar 27, 2026 | $3.49 | Sep 29, 2025 | $3.35 | +4.18% |
| Mar 30, 2026 | $3.50 | Sep 30, 2025 | $3.38 | +3.55% |
| Mar 31, 2026 | $3.65 | Oct 01, 2025 | $3.24 | +12.65% |
| Apr 01, 2026 | $3.73 | Oct 02, 2025 | $3.17 | +17.67% |
Page 1 of 9