Banco Bradesco Sa (BBD)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026 compared to Mar, 10 to Jun, 08, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.47
Jun 09, 2026 - Sep 07, 2026
Previous Period Close
$3.29
Mar 10, 2026 - Jun 08, 2026
Net Comparison Delta
+$0.18 (+5.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 09, 2026 | $3.33 | Mar 10, 2026 | $3.87 | -13.95% |
| Jun 10, 2026 | $3.30 | Mar 11, 2026 | $3.84 | -14.06% |
| Jun 11, 2026 | $3.44 | Mar 12, 2026 | $3.66 | -6.01% |
| Jun 12, 2026 | $3.50 | Mar 13, 2026 | $3.53 | -0.85% |
| Jun 15, 2026 | $3.47 | Mar 16, 2026 | $3.61 | -3.88% |
| Jun 16, 2026 | $3.46 | Mar 17, 2026 | $3.60 | -3.89% |
| Jun 17, 2026 | $3.43 | Mar 18, 2026 | $3.53 | -2.83% |
| Jun 18, 2026 | $3.36 | Mar 19, 2026 | $3.54 | -5.08% |
| Jun 22, 2026 | $3.43 | Mar 20, 2026 | $3.41 | +0.59% |
| Jun 23, 2026 | $3.43 | Mar 23, 2026 | $3.59 | -4.46% |
| Jun 24, 2026 | $3.37 | Mar 24, 2026 | $3.55 | -5.07% |
| Jun 25, 2026 | $3.35 | Mar 25, 2026 | $3.66 | -8.47% |
| Jun 26, 2026 | $3.46 | Mar 26, 2026 | $3.54 | -2.26% |
| Jun 29, 2026 | $3.49 | Mar 27, 2026 | $3.49 | +0.00% |
| Jun 30, 2026 | $3.47 | Mar 30, 2026 | $3.50 | -0.86% |
Page 1 of 5