Banco Bradesco Sa (BBD)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.55
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$3.15
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.40 (+12.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $3.30 | Jun 10, 2025 | $2.86 | +15.38% |
| Jun 11, 2026 | $3.44 | Jun 11, 2025 | $2.97 | +15.82% |
| Jun 12, 2026 | $3.50 | Jun 12, 2025 | $3.00 | +16.67% |
| Jun 15, 2026 | $3.47 | Jun 13, 2025 | $2.98 | +16.44% |
| Jun 16, 2026 | $3.46 | Jun 16, 2025 | $3.07 | +12.70% |
| Jun 17, 2026 | $3.43 | Jun 17, 2025 | $3.09 | +11.00% |
| Jun 18, 2026 | $3.36 | Jun 18, 2025 | $3.09 | +8.74% |
| Jun 22, 2026 | $3.43 | Jun 20, 2025 | $3.03 | +13.20% |
| Jun 23, 2026 | $3.43 | Jun 23, 2025 | $3.02 | +13.58% |
| Jun 24, 2026 | $3.37 | Jun 24, 2025 | $3.03 | +11.22% |
| Jun 25, 2026 | $3.35 | Jun 25, 2025 | $2.99 | +12.04% |
| Jun 26, 2026 | $3.46 | Jun 26, 2025 | $3.01 | +14.95% |
| Jun 29, 2026 | $3.49 | Jun 27, 2025 | $3.03 | +15.18% |
| Jun 30, 2026 | $3.47 | Jun 30, 2025 | $3.09 | +12.30% |
| Jul 01, 2026 | $3.48 | Jul 01, 2025 | $3.09 | +12.62% |
Page 1 of 5