Banco Bradesco Sa (BBD)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.55
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$3.15
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.40 (+12.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $3.66 | Mar 12, 2025 | $2.00 | +83.00% |
| Mar 13, 2026 | $3.53 | Mar 13, 2025 | $2.04 | +73.04% |
| Mar 16, 2026 | $3.61 | Mar 14, 2025 | $2.15 | +67.91% |
| Mar 17, 2026 | $3.60 | Mar 17, 2025 | $2.21 | +62.90% |
| Mar 18, 2026 | $3.53 | Mar 18, 2025 | $2.21 | +59.73% |
| Mar 19, 2026 | $3.54 | Mar 19, 2025 | $2.24 | +58.04% |
| Mar 20, 2026 | $3.41 | Mar 20, 2025 | $2.21 | +54.30% |
| Mar 23, 2026 | $3.59 | Mar 21, 2025 | $2.23 | +60.99% |
| Mar 24, 2026 | $3.55 | Mar 24, 2025 | $2.22 | +59.91% |
| Mar 25, 2026 | $3.66 | Mar 25, 2025 | $2.30 | +59.13% |
| Mar 26, 2026 | $3.54 | Mar 26, 2025 | $2.32 | +52.59% |
| Mar 27, 2026 | $3.49 | Mar 27, 2025 | $2.29 | +52.40% |
| Mar 30, 2026 | $3.50 | Mar 28, 2025 | $2.27 | +54.19% |
| Mar 31, 2026 | $3.65 | Mar 31, 2025 | $2.23 | +63.68% |
| Apr 01, 2026 | $3.73 | Apr 01, 2025 | $2.25 | +65.78% |
Page 1 of 9