stockNYSE: BBD • 7 Days Updates
Banco Bradesco Sa (BBD)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Banco Bradesco Sa (BBD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Bradesco SaNYSE: BBD
Latest Close
$3.47
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeBBD session performance
✓ Latest Close USD
$3.47
Latest session close
+$0.19vs period start
Period Return % % GAIN
+5.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.53 / $3.26
Period range envelope
$0.27channel spread
Total Volume SHARES
164.74M
Period turnover
Avg: 32.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $3.28 | -1.20% | $3.33 | $3.26 | 17.67M |
| Sep 01, 2026 | $3.32 | +1.22% | $3.37 | $3.27 | 31.09M |
| Sep 02, 2026 | $3.45 | +3.92% | $3.47 | $3.38 | 46.17M |
| Sep 03, 2026 | $3.46 | +0.29% | $3.53 | $3.42 | 42.59M |
| Sep 04, 2026 | $3.47 | +0.29% | $3.49 | $3.40 | 27.21M |