etfNYSEARCA: XLV • Last 28 Days Updates
Health Care Select Sector SPDR
✓ Latest Close USD
$173.09
+$8.64period diff
Period Return % Gain
+5.25%
Cumulative for period
Period High / Low Spread
$176.6 / $162.92
Spread: $13.68
Trading Volume Shares
157.23M
Avg: 7.49M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $164.45 | +0.18% | $167.02 | $163.03 | 9.44M |
| Aug 07, 2026 | $165.68 | +0.75% | $165.77 | $162.92 | 7.97M |
| Aug 10, 2026 | $168.44 | +1.67% | $168.50 | $165.55 | 7.00M |
| Aug 11, 2026 | $168.01 | -0.26% | $169.66 | $167.64 | 6.68M |
| Aug 12, 2026 | $168.44 | +0.26% | $168.88 | $165.76 | 7.14M |
| Aug 13, 2026 | $168.38 | -0.04% | $169.71 | $167.84 | 6.73M |
| Aug 14, 2026 | $167.37 | -0.60% | $167.77 | $166.45 | 5.02M |
| Aug 17, 2026 | $167.05 | -0.19% | $167.87 | $165.86 | 7.23M |
| Aug 18, 2026 | $169.73 | +1.60% | $170.30 | $168.45 | 7.53M |
| Aug 19, 2026 | $175.68 | +3.51% | $176.60 | $172.29 | 16.54M |
| Aug 20, 2026 | $172.39 | -1.87% | $175.19 | $172.34 | 9.67M |
| Aug 21, 2026 | $174.62 | +1.29% | $175.60 | $171.79 | 10.17M |
| Aug 24, 2026 | $174.70 | +0.05% | $174.92 | $173.33 | 5.93M |
| Aug 25, 2026 | $175.29 | +0.34% | $175.82 | $174.04 | 5.43M |
| Aug 26, 2026 | $173.54 | -1.00% | $174.84 | $173.45 | 5.62M |
Page 1 of 2