Health Care Select Sector SPDR
Compare Last 28 Days with Previous Period
Current Period Close
$173.29
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$164.16
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
+$9.13 (+5.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $164.45 | Jul 08, 2026 | $162.30 | +1.32% |
| Aug 07, 2026 | $165.68 | Jul 09, 2026 | $162.17 | +2.16% |
| Aug 10, 2026 | $168.44 | Jul 10, 2026 | $160.84 | +4.73% |
| Aug 11, 2026 | $168.01 | Jul 13, 2026 | $161.41 | +4.09% |
| Aug 12, 2026 | $168.44 | Jul 14, 2026 | $158.29 | +6.41% |
| Aug 13, 2026 | $168.38 | Jul 15, 2026 | $158.29 | +6.37% |
| Aug 14, 2026 | $167.37 | Jul 16, 2026 | $161.80 | +3.44% |
| Aug 17, 2026 | $167.05 | Jul 17, 2026 | $161.09 | +3.70% |
| Aug 18, 2026 | $169.73 | Jul 20, 2026 | $159.25 | +6.58% |
| Aug 19, 2026 | $175.68 | Jul 21, 2026 | $160.25 | +9.63% |
| Aug 20, 2026 | $172.39 | Jul 22, 2026 | $159.43 | +8.13% |
| Aug 21, 2026 | $174.62 | Jul 23, 2026 | $161.44 | +8.16% |
| Aug 24, 2026 | $174.70 | Jul 24, 2026 | $162.57 | +7.46% |
| Aug 25, 2026 | $175.29 | Jul 27, 2026 | $163.40 | +7.28% |
| Aug 26, 2026 | $173.54 | Jul 28, 2026 | $167.26 | +3.75% |
Page 1 of 2