Health Care Select Sector SPDR
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$171.46
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$137.43
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$34.03 (+24.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $165.68 | Aug 07, 2025 | $129.01 | +28.42% |
| Aug 10, 2026 | $168.44 | Aug 08, 2025 | $130.16 | +29.41% |
| Aug 11, 2026 | $168.01 | Aug 11, 2025 | $130.29 | +28.95% |
| Aug 12, 2026 | $168.44 | Aug 12, 2025 | $131.19 | +28.39% |
| Aug 13, 2026 | $168.38 | Aug 13, 2025 | $133.29 | +26.33% |
| Aug 14, 2026 | $167.37 | Aug 14, 2025 | $133.96 | +24.94% |
| Aug 17, 2026 | $167.05 | Aug 15, 2025 | $136.21 | +22.64% |
| Aug 18, 2026 | $169.73 | Aug 18, 2025 | $135.89 | +24.90% |
| Aug 19, 2026 | $175.68 | Aug 19, 2025 | $136.76 | +28.46% |
| Aug 20, 2026 | $172.39 | Aug 20, 2025 | $137.50 | +25.37% |
| Aug 21, 2026 | $174.62 | Aug 21, 2025 | $137.04 | +27.42% |
| Aug 24, 2026 | $174.70 | Aug 22, 2025 | $138.17 | +26.44% |
| Aug 25, 2026 | $175.29 | Aug 25, 2025 | $136.20 | +28.70% |
| Aug 26, 2026 | $173.54 | Aug 26, 2025 | $137.05 | +26.63% |
| Aug 27, 2026 | $171.58 | Aug 27, 2025 | $136.97 | +25.27% |
Page 1 of 2