Health Care Select Sector SPDR
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$173.12
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$136.91
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$36.21 (+26.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $154.26 | Mar 07, 2025 | $149.28 | +3.34% |
| Mar 10, 2026 | $153.15 | Mar 10, 2025 | $147.67 | +3.71% |
| Mar 11, 2026 | $152.85 | Mar 11, 2025 | $146.06 | +4.65% |
| Mar 12, 2026 | $150.16 | Mar 12, 2025 | $144.60 | +3.85% |
| Mar 13, 2026 | $149.79 | Mar 13, 2025 | $143.83 | +4.14% |
| Mar 16, 2026 | $151.01 | Mar 14, 2025 | $144.93 | +4.20% |
| Mar 17, 2026 | $149.64 | Mar 17, 2025 | $146.77 | +1.96% |
| Mar 18, 2026 | $147.14 | Mar 18, 2025 | $146.84 | +0.20% |
| Mar 19, 2026 | $146.61 | Mar 19, 2025 | $146.92 | -0.21% |
| Mar 20, 2026 | $145.33 | Mar 20, 2025 | $147.01 | -1.14% |
| Mar 23, 2026 | $144.77 | Mar 21, 2025 | $146.60 | -1.25% |
| Mar 24, 2026 | $144.79 | Mar 24, 2025 | $147.15 | -1.60% |
| Mar 25, 2026 | $146.24 | Mar 25, 2025 | $145.27 | +0.67% |
| Mar 26, 2026 | $145.74 | Mar 26, 2025 | $144.74 | +0.69% |
| Mar 27, 2026 | $143.26 | Mar 27, 2025 | $144.97 | -1.18% |
Page 1 of 9