Health Care Select Sector SPDR
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$173.12
Sep 03, 2025 - Sep 03, 2026
Previous Year Close
$136.91
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$36.21 (+26.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $136.91 | Sep 03, 2024 | $156.90 | -12.74% |
| Sep 04, 2025 | $137.43 | Sep 04, 2024 | $156.63 | -12.26% |
| Sep 05, 2025 | $137.90 | Sep 05, 2024 | $154.48 | -10.73% |
| Sep 08, 2025 | $137.85 | Sep 06, 2024 | $153.95 | -10.46% |
| Sep 09, 2025 | $138.59 | Sep 09, 2024 | $155.03 | -10.60% |
| Sep 10, 2025 | $137.33 | Sep 10, 2024 | $155.74 | -11.82% |
| Sep 11, 2025 | $139.72 | Sep 11, 2024 | $155.28 | -10.02% |
| Sep 12, 2025 | $138.11 | Sep 12, 2024 | $155.84 | -11.38% |
| Sep 15, 2025 | $136.93 | Sep 13, 2024 | $156.16 | -12.31% |
| Sep 16, 2025 | $136.93 | Sep 16, 2024 | $157.24 | -12.92% |
| Sep 17, 2025 | $137.20 | Sep 17, 2024 | $155.62 | -11.84% |
| Sep 18, 2025 | $137.47 | Sep 18, 2024 | $155.36 | -11.52% |
| Sep 19, 2025 | $137.29 | Sep 19, 2024 | $155.92 | -11.95% |
| Sep 22, 2025 | $136.63 | Sep 20, 2024 | $155.28 | -12.01% |
| Sep 23, 2025 | $136.94 | Sep 23, 2024 | $154.40 | -11.31% |
Page 1 of 17