Health Care Select Sector SPDR
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$173.12
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$136.91
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
+$36.21 (+26.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $153.01 | Jun 05, 2025 | $133.11 | +14.95% |
| Jun 08, 2026 | $152.65 | Jun 06, 2025 | $134.38 | +13.60% |
| Jun 09, 2026 | $154.57 | Jun 09, 2025 | $134.15 | +15.22% |
| Jun 10, 2026 | $152.85 | Jun 10, 2025 | $135.68 | +12.65% |
| Jun 11, 2026 | $154.09 | Jun 11, 2025 | $135.75 | +13.51% |
| Jun 12, 2026 | $153.81 | Jun 12, 2025 | $136.81 | +12.43% |
| Jun 15, 2026 | $152.89 | Jun 13, 2025 | $136.13 | +12.31% |
| Jun 16, 2026 | $152.94 | Jun 16, 2025 | $135.71 | +12.70% |
| Jun 17, 2026 | $150.71 | Jun 17, 2025 | $133.47 | +12.92% |
| Jun 18, 2026 | $149.40 | Jun 18, 2025 | $133.24 | +12.13% |
| Jun 22, 2026 | $150.06 | Jun 20, 2025 | $132.60 | +13.17% |
| Jun 23, 2026 | $152.18 | Jun 23, 2025 | $132.16 | +15.15% |
| Jun 24, 2026 | $153.35 | Jun 24, 2025 | $133.78 | +14.63% |
| Jun 25, 2026 | $155.63 | Jun 25, 2025 | $133.90 | +16.23% |
| Jun 26, 2026 | $160.34 | Jun 26, 2025 | $134.22 | +19.46% |
Page 1 of 5