Health Care Select Sector SPDR
Compare Last 3 Months with Previous Period
Current Period Close
$171.45
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$153.01
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$18.44 (+12.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $152.65 | Mar 09, 2026 | $154.26 | -1.04% |
| Jun 09, 2026 | $154.57 | Mar 10, 2026 | $153.15 | +0.93% |
| Jun 10, 2026 | $152.85 | Mar 11, 2026 | $152.85 | +0.00% |
| Jun 11, 2026 | $154.09 | Mar 12, 2026 | $150.16 | +2.62% |
| Jun 12, 2026 | $153.81 | Mar 13, 2026 | $149.79 | +2.68% |
| Jun 15, 2026 | $152.89 | Mar 16, 2026 | $151.01 | +1.24% |
| Jun 16, 2026 | $152.94 | Mar 17, 2026 | $149.64 | +2.21% |
| Jun 17, 2026 | $150.71 | Mar 18, 2026 | $147.14 | +2.43% |
| Jun 18, 2026 | $149.40 | Mar 19, 2026 | $146.61 | +1.90% |
| Jun 22, 2026 | $150.06 | Mar 20, 2026 | $145.33 | +3.25% |
| Jun 23, 2026 | $152.18 | Mar 23, 2026 | $144.77 | +5.12% |
| Jun 24, 2026 | $153.35 | Mar 24, 2026 | $144.79 | +5.91% |
| Jun 25, 2026 | $155.63 | Mar 25, 2026 | $146.24 | +6.42% |
| Jun 26, 2026 | $160.34 | Mar 26, 2026 | $145.74 | +10.02% |
| Jun 29, 2026 | $160.74 | Mar 27, 2026 | $143.26 | +12.20% |
Page 1 of 5