etfNYSEARCA: XLV • Last 7 Days Updates
Health Care Select Sector SPDR
✓ Latest Close USD
$173.09
+$1.5period diff
Period Return % Gain
+0.88%
Cumulative for period
Period High / Low Spread
$174.48 / $169.2
Spread: $5.28
Trading Volume Shares
39.13M
Avg: 6.52M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $171.58 | -1.13% | $173.11 | $171.43 | 7.11M |
| Aug 28, 2026 | $171.16 | -0.24% | $171.71 | $170.59 | 4.91M |
| Aug 31, 2026 | $170.54 | -0.36% | $170.98 | $169.20 | 7.31M |
| Sep 01, 2026 | $171.67 | +0.66% | $173.53 | $171.03 | 7.82M |
| Sep 02, 2026 | $172.95 | +0.75% | $174.48 | $172.09 | 7.80M |
| Sep 03, 2026 | $173.09 | +0.08% | $174.16 | $171.39 | 4.17M |