etfNYSEARCA: XLV • Last 12 Months Updates
Health Care Select Sector SPDR
✓ Latest Close USD
$173.29
+$36.38period diff
Period Return % Gain
+26.57%
Cumulative for period
Period High / Low Spread
$176.6 / $133.73
Spread: $42.87
Trading Volume Shares
2.99B
Avg: 11.80M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $136.91 | -0.47% | $137.76 | $136.24 | 12.59M |
| Sep 04, 2025 | $137.43 | +0.38% | $137.47 | $136.08 | 11.78M |
| Sep 05, 2025 | $137.90 | +0.34% | $138.38 | $137.05 | 14.66M |
| Sep 08, 2025 | $137.85 | -0.04% | $137.87 | $136.37 | 15.75M |
| Sep 09, 2025 | $138.59 | +0.54% | $138.97 | $137.72 | 12.25M |
| Sep 10, 2025 | $137.33 | -0.91% | $138.51 | $136.81 | 13.59M |
| Sep 11, 2025 | $139.72 | +1.74% | $140.00 | $137.89 | 16.47M |
| Sep 12, 2025 | $138.11 | -1.15% | $139.81 | $138.10 | 11.35M |
| Sep 15, 2025 | $136.93 | -0.85% | $138.54 | $136.66 | 11.23M |
| Sep 16, 2025 | $136.93 | +0.00% | $137.39 | $136.54 | 12.44M |
| Sep 17, 2025 | $137.20 | +0.20% | $138.29 | $136.84 | 12.50M |
| Sep 18, 2025 | $137.47 | +0.20% | $137.94 | $136.89 | 11.47M |
| Sep 19, 2025 | $137.29 | -0.13% | $137.90 | $137.18 | 11.28M |
| Sep 22, 2025 | $136.63 | -0.48% | $137.26 | $135.89 | 9.73M |
| Sep 23, 2025 | $136.94 | +0.23% | $137.35 | $136.15 | 9.90M |
Page 1 of 17