etfNYSEARCA: XLV • Last 6 Months Updates
Health Care Select Sector SPDR
✓ Latest Close USD
$173.29
+$19.03period diff
Period Return % Gain
+12.34%
Cumulative for period
Period High / Low Spread
$176.6 / $141.97
Spread: $34.63
Trading Volume Shares
1.32B
Avg: 10.53M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $154.26 | +1.02% | $154.55 | $151.13 | 18.68M |
| Mar 10, 2026 | $153.15 | -0.72% | $154.54 | $153.01 | 17.25M |
| Mar 11, 2026 | $152.85 | -0.20% | $153.16 | $151.94 | 12.50M |
| Mar 12, 2026 | $150.16 | -1.76% | $152.49 | $150.03 | 15.67M |
| Mar 13, 2026 | $149.79 | -0.25% | $152.30 | $149.67 | 15.13M |
| Mar 16, 2026 | $151.01 | +0.81% | $151.73 | $150.38 | 10.90M |
| Mar 17, 2026 | $149.64 | -0.91% | $151.85 | $149.54 | 11.94M |
| Mar 18, 2026 | $147.14 | -1.67% | $149.05 | $147.01 | 15.57M |
| Mar 19, 2026 | $146.61 | -0.36% | $148.09 | $146.30 | 16.91M |
| Mar 20, 2026 | $145.33 | -0.87% | $147.02 | $144.66 | 16.58M |
| Mar 23, 2026 | $144.77 | -0.39% | $146.77 | $144.60 | 21.82M |
| Mar 24, 2026 | $144.79 | +0.01% | $145.30 | $143.38 | 24.23M |
| Mar 25, 2026 | $146.24 | +1.00% | $146.69 | $145.35 | 17.74M |
| Mar 26, 2026 | $145.74 | -0.34% | $146.91 | $145.63 | 13.32M |
| Mar 27, 2026 | $143.26 | -1.70% | $145.80 | $143.07 | 12.93M |
Page 1 of 9