stockNASDAQ: XE • 3 Months Updates
X-Energy Inc. (XE)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
X-Energy Inc. (XE) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$17.71
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeXE session performance
✓ Latest Close USD
$17.71
Latest session close
$-2.72vs period start
Period Return % % GAIN
-13.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $13.29
Period range envelope
$10.70channel spread
Total Volume SHARES
340.34M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $20.43 | -8.88% | $22.75 | $19.69 | 4.17M |
| Jun 10, 2026 | $18.02 | -11.80% | $20.25 | $18.00 | 5.79M |
| Jun 11, 2026 | $18.73 | +3.94% | $18.80 | $17.37 | 6.65M |
| Jun 12, 2026 | $18.59 | -0.75% | $19.85 | $18.15 | 4.03M |
| Jun 15, 2026 | $21.10 | +13.50% | $22.22 | $19.84 | 6.41M |
| Jun 16, 2026 | $21.63 | +2.51% | $22.96 | $20.30 | 5.94M |
| Jun 17, 2026 | $22.88 | +5.78% | $23.73 | $21.22 | 5.16M |
| Jun 18, 2026 | $21.56 | -5.77% | $23.94 | $21.08 | 14.07M |
| Jun 22, 2026 | $20.16 | -6.49% | $21.34 | $19.90 | 2.92M |
| Jun 23, 2026 | $21.09 | +4.61% | $21.90 | $19.31 | 3.39M |
| Jun 24, 2026 | $19.10 | -9.44% | $20.95 | $18.72 | 4.06M |
| Jun 25, 2026 | $18.48 | -3.25% | $19.57 | $18.10 | 3.65M |
| Jun 26, 2026 | $18.88 | +2.16% | $19.34 | $17.96 | 5.82M |
| Jun 29, 2026 | $18.81 | -0.37% | $19.22 | $18.28 | 5.65M |
| Jun 30, 2026 | $18.36 | -2.39% | $18.66 | $17.77 | 4.25M |
Page 1 of 5