stockNASDAQ: XE • 12 Months Updates
X-Energy Inc. (XE)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
X-Energy Inc. (XE) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$17.71
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeXE session performance
✓ Latest Close USD
$17.71
Latest session close
$-11.49vs period start
Period Return % % GAIN
-39.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.1 / $13.29
Period range envelope
$23.81channel spread
Total Volume SHARES
566.26M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(93 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Apr 24, 2026 | $29.20 | -3.02% | $31.33 | $26.90 | 44.39M |
| Apr 27, 2026 | $35.98 | +23.22% | $35.98 | $30.50 | 28.46M |
| Apr 28, 2026 | $34.11 | -5.20% | $37.10 | $33.00 | 14.89M |
| Apr 29, 2026 | $31.08 | -8.88% | $35.51 | $29.75 | 12.64M |
| Apr 30, 2026 | $31.73 | +2.09% | $32.74 | $30.20 | 10.21M |
| May 01, 2026 | $30.53 | -3.78% | $34.18 | $30.45 | 5.68M |
| May 04, 2026 | $29.76 | -2.52% | $31.56 | $28.81 | 6.26M |
| May 05, 2026 | $28.46 | -4.37% | $29.68 | $27.81 | 5.47M |
| May 06, 2026 | $31.80 | +11.74% | $32.80 | $27.77 | 7.55M |
| May 07, 2026 | $29.96 | -5.79% | $32.07 | $29.23 | 3.77M |
| May 08, 2026 | $30.18 | +0.73% | $31.59 | $29.34 | 3.68M |
| May 11, 2026 | $33.11 | +9.71% | $34.24 | $29.86 | 6.02M |
| May 12, 2026 | $31.74 | -4.14% | $32.44 | $29.78 | 4.04M |
| May 13, 2026 | $30.99 | -2.36% | $31.85 | $29.45 | 4.67M |
| May 14, 2026 | $29.26 | -5.58% | $30.32 | $29.04 | 3.55M |
Page 1 of 7