stockNASDAQ: XE • 7 Days Updates
X-Energy Inc. (XE)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
X-Energy Inc. (XE) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$17.71
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeXE session performance
✓ Latest Close USD
$17.71
Latest session close
$-0.74vs period start
Period Return % % GAIN
-4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.22 / $17.08
Period range envelope
$2.14channel spread
Total Volume SHARES
34.33M
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $18.45 | +6.52% | $19.14 | $17.29 | 8.31M |
| Sep 01, 2026 | $18.41 | -0.22% | $19.22 | $17.63 | 9.78M |
| Sep 02, 2026 | $18.10 | -1.68% | $18.49 | $17.67 | 5.25M |
| Sep 03, 2026 | $17.88 | -1.22% | $18.80 | $17.75 | 4.62M |
| Sep 04, 2026 | $17.71 | -0.95% | $18.15 | $17.08 | 6.37M |