stockNASDAQ: XE • Today's Updates
X-Energy Inc. (XE)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
X-Energy Inc. (XE) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$17.71
Today's Updates Trajectory
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeXE session performance
✓ Latest Close USD
$17.71
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.8 / $17.08
Period range envelope
$1.72channel spread
Total Volume SHARES
10.99M
Period turnover
Avg: 5.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $17.88 | -1.22% | $18.80 | $17.75 | 4.62M |
| Sep 04, 2026 | $17.71 | -0.95% | $18.15 | $17.08 | 6.37M |