stockNASDAQ: XE • 28 Days Updates
X-Energy Inc. (XE)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
X-Energy Inc. (XE) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$17.71
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeXE session performance
✓ Latest Close USD
$17.71
Latest session close
$-2.93vs period start
Period Return % % GAIN
-14.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $17.08
Period range envelope
$6.91channel spread
Total Volume SHARES
106.72M
Period turnover
Avg: 5.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $20.64 | -8.87% | $23.17 | $20.54 | 4.28M |
| Aug 11, 2026 | $20.57 | -0.34% | $21.15 | $19.80 | 2.43M |
| Aug 12, 2026 | $20.35 | -1.07% | $21.28 | $19.59 | 3.03M |
| Aug 13, 2026 | $22.73 | +11.70% | $23.99 | $21.27 | 7.38M |
| Aug 14, 2026 | $20.98 | -7.70% | $23.69 | $20.45 | 5.79M |
| Aug 17, 2026 | $20.46 | -2.48% | $22.28 | $20.05 | 6.24M |
| Aug 18, 2026 | $18.86 | -7.82% | $20.59 | $18.79 | 4.92M |
| Aug 19, 2026 | $19.85 | +5.25% | $20.08 | $18.22 | 4.77M |
| Aug 20, 2026 | $18.29 | -7.86% | $19.85 | $17.93 | 4.98M |
| Aug 21, 2026 | $18.67 | +2.08% | $19.42 | $18.20 | 4.38M |
| Aug 24, 2026 | $18.11 | -3.00% | $18.98 | $17.52 | 3.67M |
| Aug 25, 2026 | $19.11 | +5.52% | $19.89 | $17.91 | 6.30M |
| Aug 26, 2026 | $18.26 | -4.45% | $20.37 | $18.05 | 4.74M |
| Aug 27, 2026 | $18.47 | +1.15% | $18.88 | $18.05 | 3.83M |
| Aug 28, 2026 | $17.22 | -6.77% | $18.43 | $17.17 | 5.64M |
Page 1 of 2