X-Energy Inc. (XE)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$19.15
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$0.00
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$19.15 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $18.02 | - | - | - |
| Jun 11, 2026 | $18.73 | - | - | - |
| Jun 12, 2026 | $18.59 | - | - | - |
| Jun 15, 2026 | $21.10 | - | - | - |
| Jun 16, 2026 | $21.63 | - | - | - |
| Jun 17, 2026 | $22.88 | - | - | - |
| Jun 18, 2026 | $21.56 | - | - | - |
| Jun 22, 2026 | $20.16 | - | - | - |
| Jun 23, 2026 | $21.09 | - | - | - |
| Jun 24, 2026 | $19.10 | - | - | - |
| Jun 25, 2026 | $18.48 | - | - | - |
| Jun 26, 2026 | $18.88 | - | - | - |
| Jun 29, 2026 | $18.81 | - | - | - |
| Jun 30, 2026 | $18.36 | - | - | - |
| Jul 01, 2026 | $18.56 | - | - | - |
Page 1 of 5