stockNYSE: VICI • 6 Months Updates
VICI Properties Inc. (VICI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
VICI Properties Inc. (VICI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$25.47
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVICI session performance
✓ Latest Close USD
$25.47
Latest session close
$-3.21vs period start
Period Return % % GAIN
-11.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.51 / $25.31
Period range envelope
$4.20channel spread
Total Volume SHARES
1.12B
Period turnover
Avg: 9.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $28.68 | +0.91% | $28.94 | $28.17 | 9.19M |
| Mar 13, 2026 | $28.42 | -0.91% | $29.09 | $28.39 | 9.60M |
| Mar 16, 2026 | $28.62 | +0.70% | $29.03 | $28.61 | 9.17M |
| Mar 17, 2026 | $28.62 | +0.00% | $29.01 | $28.62 | 9.95M |
| Mar 18, 2026 | $28.10 | -1.82% | $28.60 | $28.06 | 16.69M |
| Mar 19, 2026 | $27.98 | -0.43% | $28.10 | $27.57 | 8.23M |
| Mar 20, 2026 | $26.83 | -4.11% | $27.98 | $26.76 | 15.37M |
| Mar 23, 2026 | $27.05 | +0.82% | $27.40 | $26.92 | 11.01M |
| Mar 24, 2026 | $27.30 | +0.92% | $27.48 | $26.82 | 9.99M |
| Mar 25, 2026 | $27.07 | -0.84% | $27.49 | $26.97 | 7.56M |
| Mar 26, 2026 | $27.16 | +0.33% | $27.40 | $26.99 | 5.94M |
| Mar 27, 2026 | $26.61 | -2.03% | $27.23 | $26.55 | 8.59M |
| Mar 30, 2026 | $27.11 | +1.88% | $27.34 | $26.74 | 8.84M |
| Mar 31, 2026 | $27.32 | +0.77% | $27.57 | $27.14 | 7.78M |
| Apr 01, 2026 | $27.46 | +0.51% | $27.53 | $27.19 | 7.91M |
Page 1 of 9