stockNYSE: VICI • 7 Days Updates
VICI Properties Inc. (VICI)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
VICI Properties Inc. (VICI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$25.47
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVICI session performance
✓ Latest Close USD
$25.47
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.93 / $25.31
Period range envelope
$0.62channel spread
Total Volume SHARES
50.85M
Period turnover
Avg: 10.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $25.54 | -0.47% | $25.79 | $25.46 | 12.59M |
| Sep 02, 2026 | $25.61 | +0.27% | $25.84 | $25.36 | 8.00M |
| Sep 03, 2026 | $25.65 | +0.16% | $25.93 | $25.34 | 9.21M |
| Sep 04, 2026 | $25.42 | -0.90% | $25.83 | $25.35 | 16.78M |
| Sep 08, 2026 | $25.47 | +0.20% | $25.56 | $25.31 | 4.27M |