stockNYSE: VICI • 3 Months Updates
VICI Properties Inc. (VICI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
VICI Properties Inc. (VICI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$25.47
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVICI session performance
✓ Latest Close USD
$25.47
Latest session close
$-2.94vs period start
Period Return % % GAIN
-10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.71 / $25.31
Period range envelope
$3.40channel spread
Total Volume SHARES
610.68M
Period turnover
Avg: 9.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $28.41 | +1.39% | $28.56 | $28.04 | 7.15M |
| Jun 11, 2026 | $28.09 | -1.13% | $28.71 | $28.09 | 7.21M |
| Jun 12, 2026 | $28.52 | +1.53% | $28.53 | $28.12 | 10.89M |
| Jun 15, 2026 | $27.99 | -1.86% | $28.57 | $27.89 | 10.36M |
| Jun 16, 2026 | $28.01 | +0.07% | $28.31 | $27.82 | 7.28M |
| Jun 17, 2026 | $27.23 | -2.78% | $27.90 | $27.14 | 7.56M |
| Jun 18, 2026 | $26.28 | -3.49% | $27.04 | $26.27 | 19.40M |
| Jun 22, 2026 | $26.09 | -0.72% | $26.55 | $26.08 | 12.86M |
| Jun 23, 2026 | $26.62 | +2.03% | $26.65 | $26.28 | 15.60M |
| Jun 24, 2026 | $26.72 | +0.38% | $27.11 | $26.71 | 21.40M |
| Jun 25, 2026 | $26.53 | -0.71% | $26.83 | $26.44 | 9.84M |
| Jun 26, 2026 | $27.21 | +2.56% | $27.21 | $26.60 | 13.97M |
| Jun 29, 2026 | $27.18 | -0.11% | $27.29 | $26.93 | 10.16M |
| Jun 30, 2026 | $26.55 | -2.32% | $27.04 | $26.49 | 11.05M |
| Jul 01, 2026 | $26.27 | -1.05% | $26.79 | $26.26 | 8.25M |
Page 1 of 5