stockNYSE: VICI • 28 Days Updates
VICI Properties Inc. (VICI)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
VICI Properties Inc. (VICI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$25.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVICI session performance
✓ Latest Close USD
$25.47
Latest session close
$-0.51vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.15 / $25.31
Period range envelope
$1.84channel spread
Total Volume SHARES
173.64M
Period turnover
Avg: 8.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $25.98 | -0.35% | $26.35 | $25.90 | 8.03M |
| Aug 12, 2026 | $26.07 | +0.35% | $26.15 | $25.88 | 8.67M |
| Aug 13, 2026 | $26.34 | +1.04% | $26.46 | $26.16 | 12.93M |
| Aug 14, 2026 | $26.36 | +0.08% | $26.52 | $26.32 | 11.46M |
| Aug 17, 2026 | $25.96 | -1.52% | $26.17 | $25.81 | 6.82M |
| Aug 18, 2026 | $25.91 | -0.19% | $26.28 | $25.90 | 5.97M |
| Aug 19, 2026 | $26.37 | +1.78% | $26.42 | $26.06 | 6.47M |
| Aug 20, 2026 | $26.57 | +0.76% | $26.83 | $26.26 | 5.69M |
| Aug 21, 2026 | $26.51 | -0.23% | $26.71 | $26.46 | 10.59M |
| Aug 24, 2026 | $26.78 | +1.02% | $27.15 | $26.67 | 11.11M |
| Aug 25, 2026 | $26.29 | -1.83% | $26.85 | $26.28 | 7.30M |
| Aug 26, 2026 | $26.00 | -1.10% | $26.36 | $26.00 | 6.06M |
| Aug 27, 2026 | $25.77 | -0.88% | $25.95 | $25.75 | 8.23M |
| Aug 28, 2026 | $25.87 | +0.39% | $25.97 | $25.78 | 4.36M |
| Aug 31, 2026 | $25.65 | -0.74% | $25.86 | $25.61 | 9.09M |
Page 1 of 2