stockNYSE: VICI • 12 Months Updates
VICI Properties Inc. (VICI)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
VICI Properties Inc. (VICI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$25.47
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVICI session performance
✓ Latest Close USD
$25.47
Latest session close
$-7.84vs period start
Period Return % % GAIN
-23.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.65 / $25.31
Period range envelope
$8.34channel spread
Total Volume SHARES
2.50B
Period turnover
Avg: 9.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $33.31 | -0.86% | $33.65 | $33.16 | 10.60M |
| Sep 09, 2025 | $33.12 | -0.57% | $33.34 | $32.99 | 9.05M |
| Sep 10, 2025 | $33.14 | +0.06% | $33.31 | $33.02 | 6.11M |
| Sep 11, 2025 | $33.15 | +0.03% | $33.39 | $33.08 | 7.25M |
| Sep 12, 2025 | $33.16 | +0.03% | $33.31 | $33.04 | 5.16M |
| Sep 15, 2025 | $33.08 | -0.24% | $33.24 | $33.02 | 6.07M |
| Sep 16, 2025 | $32.64 | -1.33% | $33.17 | $32.62 | 7.87M |
| Sep 17, 2025 | $32.60 | -0.12% | $33.09 | $32.53 | 11.69M |
| Sep 18, 2025 | $32.12 | -1.47% | $32.25 | $31.98 | 6.78M |
| Sep 19, 2025 | $31.84 | -0.87% | $32.15 | $31.79 | 19.31M |
| Sep 22, 2025 | $31.43 | -1.29% | $31.92 | $31.41 | 9.56M |
| Sep 23, 2025 | $31.93 | +1.59% | $31.93 | $31.43 | 10.96M |
| Sep 24, 2025 | $31.89 | -0.13% | $32.04 | $31.65 | 12.41M |
| Sep 25, 2025 | $32.04 | +0.47% | $32.19 | $31.90 | 9.04M |
| Sep 26, 2025 | $32.47 | +1.34% | $32.59 | $32.13 | 7.79M |
Page 1 of 17