VICI Properties Inc. (VICI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$25.45
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$33.31
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-7.87 (-23.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $28.68 | Mar 12, 2025 | $32.09 | -10.63% |
| Mar 13, 2026 | $28.42 | Mar 13, 2025 | $31.55 | -9.92% |
| Mar 16, 2026 | $28.62 | Mar 14, 2025 | $32.25 | -11.26% |
| Mar 17, 2026 | $28.62 | Mar 17, 2025 | $32.49 | -11.91% |
| Mar 18, 2026 | $28.10 | Mar 18, 2025 | $32.68 | -14.01% |
| Mar 19, 2026 | $27.98 | Mar 19, 2025 | $32.38 | -13.59% |
| Mar 20, 2026 | $26.83 | Mar 20, 2025 | $32.01 | -16.18% |
| Mar 23, 2026 | $27.05 | Mar 21, 2025 | $31.53 | -14.21% |
| Mar 24, 2026 | $27.30 | Mar 24, 2025 | $31.97 | -14.61% |
| Mar 25, 2026 | $27.07 | Mar 25, 2025 | $31.64 | -14.44% |
| Mar 26, 2026 | $27.16 | Mar 26, 2025 | $31.90 | -14.86% |
| Mar 27, 2026 | $26.61 | Mar 27, 2025 | $31.88 | -16.53% |
| Mar 30, 2026 | $27.11 | Mar 28, 2025 | $32.01 | -15.31% |
| Mar 31, 2026 | $27.32 | Mar 31, 2025 | $32.62 | -16.25% |
| Apr 01, 2026 | $27.46 | Apr 01, 2025 | $32.44 | -15.35% |
Page 1 of 9