The Trade Desk Stock
Compare Last 6 Months with Previous Period
Current Period Close
$15.09
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$29.28
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
$-14.19 (-48.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $28.56 | Sep 08, 2025 | $52.03 | -45.11% |
| Mar 10, 2026 | $27.66 | Sep 09, 2025 | $52.40 | -47.21% |
| Mar 11, 2026 | $27.28 | Sep 10, 2025 | $46.14 | -40.88% |
| Mar 12, 2026 | $26.53 | Sep 11, 2025 | $45.24 | -41.37% |
| Mar 13, 2026 | $27.34 | Sep 12, 2025 | $45.15 | -39.45% |
| Mar 16, 2026 | $27.08 | Sep 15, 2025 | $45.54 | -40.54% |
| Mar 17, 2026 | $25.07 | Sep 16, 2025 | $44.90 | -44.16% |
| Mar 18, 2026 | $23.55 | Sep 17, 2025 | $45.37 | -48.09% |
| Mar 19, 2026 | $23.51 | Sep 18, 2025 | $43.93 | -46.48% |
| Mar 20, 2026 | $24.11 | Sep 19, 2025 | $44.47 | -45.78% |
| Mar 23, 2026 | $23.95 | Sep 22, 2025 | $46.15 | -48.10% |
| Mar 24, 2026 | $22.34 | Sep 23, 2025 | $46.86 | -52.33% |
| Mar 25, 2026 | $21.97 | Sep 24, 2025 | $46.87 | -53.13% |
| Mar 26, 2026 | $21.74 | Sep 25, 2025 | $46.76 | -53.51% |
| Mar 27, 2026 | $21.28 | Sep 26, 2025 | $47.14 | -54.86% |
Page 1 of 9