The Trade Desk Stock
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$15.09
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$53.77
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
$-38.68 (-71.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $28.56 | Mar 07, 2025 | $64.91 | -56.00% |
| Mar 10, 2026 | $27.66 | Mar 10, 2025 | $60.31 | -54.14% |
| Mar 11, 2026 | $27.28 | Mar 11, 2025 | $58.84 | -53.64% |
| Mar 12, 2026 | $26.53 | Mar 12, 2025 | $60.20 | -55.94% |
| Mar 13, 2026 | $27.34 | Mar 13, 2025 | $53.88 | -49.26% |
| Mar 16, 2026 | $27.08 | Mar 14, 2025 | $53.94 | -49.80% |
| Mar 17, 2026 | $25.07 | Mar 17, 2025 | $56.50 | -55.63% |
| Mar 18, 2026 | $23.55 | Mar 18, 2025 | $53.59 | -56.06% |
| Mar 19, 2026 | $23.51 | Mar 19, 2025 | $55.32 | -57.50% |
| Mar 20, 2026 | $24.11 | Mar 20, 2025 | $55.85 | -56.83% |
| Mar 23, 2026 | $23.95 | Mar 21, 2025 | $56.31 | -57.47% |
| Mar 24, 2026 | $22.34 | Mar 24, 2025 | $59.34 | -62.35% |
| Mar 25, 2026 | $21.97 | Mar 25, 2025 | $62.00 | -64.56% |
| Mar 26, 2026 | $21.74 | Mar 26, 2025 | $58.80 | -63.03% |
| Mar 27, 2026 | $21.28 | Mar 27, 2025 | $57.26 | -62.84% |
Page 1 of 9