The Trade Desk Stock
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$14.43
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$51.92
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-37.49 (-72.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $13.80 | Aug 07, 2025 | $88.33 | -84.38% |
| Aug 10, 2026 | $13.39 | Aug 08, 2025 | $54.23 | -75.31% |
| Aug 11, 2026 | $13.56 | Aug 11, 2025 | $53.18 | -74.50% |
| Aug 12, 2026 | $13.49 | Aug 12, 2025 | $53.27 | -74.68% |
| Aug 13, 2026 | $14.56 | Aug 13, 2025 | $54.36 | -73.22% |
| Aug 14, 2026 | $14.14 | Aug 14, 2025 | $50.76 | -72.14% |
| Aug 17, 2026 | $13.40 | Aug 15, 2025 | $52.12 | -74.29% |
| Aug 18, 2026 | $13.42 | Aug 18, 2025 | $54.95 | -75.58% |
| Aug 19, 2026 | $13.54 | Aug 19, 2025 | $52.53 | -74.22% |
| Aug 20, 2026 | $13.32 | Aug 20, 2025 | $52.53 | -74.64% |
| Aug 21, 2026 | $13.18 | Aug 21, 2025 | $52.30 | -74.80% |
| Aug 24, 2026 | $13.27 | Aug 22, 2025 | $53.20 | -75.06% |
| Aug 25, 2026 | $13.25 | Aug 25, 2025 | $52.37 | -74.70% |
| Aug 26, 2026 | $13.03 | Aug 26, 2025 | $52.22 | -75.05% |
| Aug 27, 2026 | $13.42 | Aug 27, 2025 | $52.65 | -74.51% |
Page 1 of 2