stockNASDAQ: TTD • Today's Updates
The Trade Desk Stock
The Trade Desk provides an independent programmatic advertising buying platform for connected TV, digital video, and display.
✓ Latest Close USD
$14.43
Latest session close
$-0.66vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.26 / $14.23
Period range envelope
$1.03channel spread
Total Volume SHARES
48.45M
Period turnover
Avg: 24.23M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $15.09 | +3.71% | $15.19 | $14.37 | 23.64M |
| Sep 04, 2026 | $14.43 | -4.37% | $15.26 | $14.23 | 24.81M |