The Trade Desk Stock
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$15.09
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$53.77
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
$-38.68 (-71.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $19.95 | Jun 05, 2025 | $71.11 | -71.94% |
| Jun 08, 2026 | $19.43 | Jun 06, 2025 | $71.46 | -72.81% |
| Jun 09, 2026 | $19.89 | Jun 09, 2025 | $71.49 | -72.18% |
| Jun 10, 2026 | $19.29 | Jun 10, 2025 | $72.37 | -73.35% |
| Jun 11, 2026 | $18.90 | Jun 11, 2025 | $72.37 | -73.88% |
| Jun 12, 2026 | $19.28 | Jun 12, 2025 | $70.57 | -72.68% |
| Jun 15, 2026 | $19.27 | Jun 13, 2025 | $67.96 | -71.65% |
| Jun 16, 2026 | $18.96 | Jun 16, 2025 | $70.25 | -73.01% |
| Jun 17, 2026 | $18.16 | Jun 17, 2025 | $67.64 | -73.15% |
| Jun 18, 2026 | $18.51 | Jun 18, 2025 | $68.66 | -73.04% |
| Jun 22, 2026 | $18.02 | Jun 20, 2025 | $68.23 | -73.59% |
| Jun 23, 2026 | $17.93 | Jun 23, 2025 | $68.87 | -73.97% |
| Jun 24, 2026 | $17.70 | Jun 24, 2025 | $71.84 | -75.36% |
| Jun 25, 2026 | $17.33 | Jun 25, 2025 | $69.80 | -75.17% |
| Jun 26, 2026 | $18.37 | Jun 26, 2025 | $68.02 | -72.99% |
Page 1 of 5