The Trade Desk Stock
Compare Last 3 Months with Previous Period
Current Period Close
$15.09
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$21.03
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
$-5.94 (-28.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $19.95 | Mar 06, 2026 | $29.28 | -31.86% |
| Jun 08, 2026 | $19.43 | Mar 09, 2026 | $28.56 | -31.97% |
| Jun 09, 2026 | $19.89 | Mar 10, 2026 | $27.66 | -28.09% |
| Jun 10, 2026 | $19.29 | Mar 11, 2026 | $27.28 | -29.29% |
| Jun 11, 2026 | $18.90 | Mar 12, 2026 | $26.53 | -28.75% |
| Jun 12, 2026 | $19.28 | Mar 13, 2026 | $27.34 | -29.48% |
| Jun 15, 2026 | $19.27 | Mar 16, 2026 | $27.08 | -28.84% |
| Jun 16, 2026 | $18.96 | Mar 17, 2026 | $25.07 | -24.37% |
| Jun 17, 2026 | $18.16 | Mar 18, 2026 | $23.55 | -22.89% |
| Jun 18, 2026 | $18.51 | Mar 19, 2026 | $23.51 | -21.27% |
| Jun 22, 2026 | $18.02 | Mar 20, 2026 | $24.11 | -25.26% |
| Jun 23, 2026 | $17.93 | Mar 23, 2026 | $23.95 | -25.14% |
| Jun 24, 2026 | $17.70 | Mar 24, 2026 | $22.34 | -20.77% |
| Jun 25, 2026 | $17.33 | Mar 25, 2026 | $21.97 | -21.12% |
| Jun 26, 2026 | $18.37 | Mar 26, 2026 | $21.74 | -15.50% |
Page 1 of 5