The Trade Desk Stock
Compare Last 12 Months with Previous Period
Current Period Close
$15.09
Sep 03, 2025 - Sep 03, 2026
Previous Period Close
$54.18
Sep 02, 2024 - Sep 02, 2025
Net Comparison Delta
$-39.09 (-72.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $53.77 | Sep 03, 2024 | $100.97 | -46.75% |
| Sep 04, 2025 | $51.92 | Sep 04, 2024 | $101.35 | -48.77% |
| Sep 05, 2025 | $52.07 | Sep 05, 2024 | $103.54 | -49.71% |
| Sep 08, 2025 | $52.03 | Sep 06, 2024 | $100.31 | -48.13% |
| Sep 09, 2025 | $52.40 | Sep 09, 2024 | $99.32 | -47.24% |
| Sep 10, 2025 | $46.14 | Sep 10, 2024 | $99.71 | -53.73% |
| Sep 11, 2025 | $45.24 | Sep 11, 2024 | $101.61 | -55.48% |
| Sep 12, 2025 | $45.15 | Sep 12, 2024 | $104.50 | -56.79% |
| Sep 15, 2025 | $45.54 | Sep 13, 2024 | $106.06 | -57.06% |
| Sep 16, 2025 | $44.90 | Sep 16, 2024 | $105.37 | -57.39% |
| Sep 17, 2025 | $45.37 | Sep 17, 2024 | $105.84 | -57.13% |
| Sep 18, 2025 | $43.93 | Sep 18, 2024 | $108.02 | -59.33% |
| Sep 19, 2025 | $44.47 | Sep 19, 2024 | $110.14 | -59.62% |
| Sep 22, 2025 | $46.15 | Sep 20, 2024 | $109.51 | -57.86% |
| Sep 23, 2025 | $46.86 | Sep 23, 2024 | $108.53 | -56.82% |
Page 1 of 17