The Trade Desk Stock
Compare Last 28 Days with Previous Period
Current Period Close
$15.09
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$18.96
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-3.87 (-20.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $17.67 | Jul 08, 2026 | $19.07 | -7.34% |
| Aug 07, 2026 | $13.80 | Jul 09, 2026 | $19.75 | -30.13% |
| Aug 10, 2026 | $13.39 | Jul 10, 2026 | $19.53 | -31.44% |
| Aug 11, 2026 | $13.56 | Jul 13, 2026 | $19.79 | -31.48% |
| Aug 12, 2026 | $13.49 | Jul 14, 2026 | $18.94 | -28.78% |
| Aug 13, 2026 | $14.56 | Jul 15, 2026 | $19.37 | -24.83% |
| Aug 14, 2026 | $14.14 | Jul 16, 2026 | $19.12 | -26.05% |
| Aug 17, 2026 | $13.40 | Jul 17, 2026 | $18.59 | -27.92% |
| Aug 18, 2026 | $13.42 | Jul 20, 2026 | $18.64 | -28.00% |
| Aug 19, 2026 | $13.54 | Jul 21, 2026 | $18.25 | -25.81% |
| Aug 20, 2026 | $13.32 | Jul 22, 2026 | $17.58 | -24.23% |
| Aug 21, 2026 | $13.18 | Jul 23, 2026 | $16.79 | -21.50% |
| Aug 24, 2026 | $13.27 | Jul 24, 2026 | $17.29 | -23.25% |
| Aug 25, 2026 | $13.25 | Jul 27, 2026 | $17.88 | -25.89% |
| Aug 26, 2026 | $13.03 | Jul 28, 2026 | $18.91 | -31.09% |
Page 1 of 2