stockNASDAQ: TSCO • 6 Months Updates
Tractor Supply Company (TSCO)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$35.29
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeTSCO session performance
✓ Latest Close USD
$35.29
Latest session close
$-12.81vs period start
Period Return % % GAIN
-26.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.45 / $28.36
Period range envelope
$21.09channel spread
Total Volume SHARES
1.35B
Period turnover
Avg: 10.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $48.10 | -2.77% | $49.45 | $48.05 | 6.20M |
| Mar 13, 2026 | $47.24 | -1.79% | $48.67 | $47.05 | 4.49M |
| Mar 16, 2026 | $48.78 | +3.26% | $49.16 | $47.82 | 6.01M |
| Mar 17, 2026 | $47.55 | -2.52% | $49.06 | $47.47 | 4.82M |
| Mar 18, 2026 | $45.95 | -3.36% | $47.40 | $45.93 | 5.42M |
| Mar 19, 2026 | $46.18 | +0.50% | $46.34 | $45.47 | 4.86M |
| Mar 20, 2026 | $45.77 | -0.89% | $46.37 | $45.45 | 5.89M |
| Mar 23, 2026 | $45.67 | -0.22% | $46.65 | $45.61 | 5.78M |
| Mar 24, 2026 | $45.49 | -0.39% | $46.06 | $44.44 | 6.10M |
| Mar 25, 2026 | $45.96 | +1.03% | $46.62 | $45.19 | 3.94M |
| Mar 26, 2026 | $45.89 | -0.15% | $46.56 | $45.70 | 4.05M |
| Mar 27, 2026 | $44.87 | -2.22% | $46.18 | $44.79 | 9.05M |
| Mar 30, 2026 | $45.41 | +1.20% | $45.85 | $45.13 | 4.64M |
| Mar 31, 2026 | $45.30 | -0.24% | $46.40 | $44.74 | 8.23M |
| Apr 01, 2026 | $44.53 | -1.70% | $45.53 | $44.33 | 6.11M |
Page 1 of 9