stockNASDAQ: TSCO • 28 Days Updates
Tractor Supply Company (TSCO)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$34.99
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeTSCO session performance
✓ Latest Close USD
$34.99
Latest session close
+$0.37vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.89 / $33.77
Period range envelope
$3.12channel spread
Total Volume SHARES
201.15M
Period turnover
Avg: 10.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $34.62 | +0.17% | $34.87 | $33.77 | 20.05M |
| Aug 11, 2026 | $35.29 | +1.94% | $36.41 | $34.41 | 22.09M |
| Aug 12, 2026 | $36.43 | +3.23% | $36.67 | $34.96 | 17.44M |
| Aug 13, 2026 | $36.17 | -0.71% | $36.89 | $35.61 | 14.45M |
| Aug 14, 2026 | $35.83 | -0.94% | $36.42 | $35.70 | 8.96M |
| Aug 17, 2026 | $34.68 | -3.21% | $35.42 | $34.54 | 10.15M |
| Aug 18, 2026 | $34.72 | +0.12% | $35.89 | $34.56 | 7.79M |
| Aug 19, 2026 | $35.44 | +2.07% | $36.04 | $34.86 | 6.82M |
| Aug 20, 2026 | $35.05 | -1.10% | $35.18 | $34.59 | 7.55M |
| Aug 21, 2026 | $34.98 | -0.20% | $35.38 | $34.76 | 8.64M |
| Aug 24, 2026 | $35.92 | +2.69% | $36.11 | $34.72 | 9.43M |
| Aug 25, 2026 | $35.38 | -1.50% | $36.00 | $35.36 | 7.64M |
| Aug 26, 2026 | $35.01 | -1.05% | $35.51 | $34.80 | 5.81M |
| Aug 27, 2026 | $34.70 | -0.89% | $35.04 | $34.45 | 7.61M |
| Aug 28, 2026 | $34.72 | +0.06% | $35.01 | $34.56 | 8.33M |
Page 1 of 2