stockNASDAQ: TSCO • 3 Months Updates
Tractor Supply Company (TSCO)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$35.29
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeTSCO session performance
✓ Latest Close USD
$35.29
Latest session close
+$4.52vs period start
Period Return % % GAIN
+14.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.89 / $28.93
Period range envelope
$7.96channel spread
Total Volume SHARES
699.06M
Period turnover
Avg: 11.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $30.77 | +2.70% | $30.86 | $29.87 | 10.59M |
| Jun 11, 2026 | $31.26 | +1.59% | $31.31 | $30.38 | 14.52M |
| Jun 12, 2026 | $31.25 | -0.03% | $31.45 | $30.92 | 11.96M |
| Jun 15, 2026 | $30.88 | -1.18% | $31.51 | $30.50 | 13.75M |
| Jun 16, 2026 | $30.21 | -2.17% | $30.69 | $29.59 | 13.36M |
| Jun 17, 2026 | $29.75 | -1.52% | $30.81 | $29.60 | 11.08M |
| Jun 18, 2026 | $30.24 | +1.65% | $30.51 | $29.71 | 24.88M |
| Jun 22, 2026 | $29.81 | -1.42% | $30.37 | $29.42 | 14.39M |
| Jun 23, 2026 | $29.68 | -0.44% | $30.32 | $29.46 | 12.08M |
| Jun 24, 2026 | $30.06 | +1.28% | $30.31 | $29.61 | 12.77M |
| Jun 25, 2026 | $30.75 | +2.30% | $31.41 | $29.86 | 14.11M |
| Jun 26, 2026 | $31.21 | +1.50% | $31.75 | $30.68 | 36.56M |
| Jun 29, 2026 | $31.20 | -0.03% | $31.74 | $30.94 | 11.52M |
| Jun 30, 2026 | $31.61 | +1.31% | $31.77 | $30.99 | 9.01M |
| Jul 01, 2026 | $32.26 | +2.06% | $32.49 | $31.72 | 8.87M |
Page 1 of 5