stockNASDAQ: TSCO • 7 Days Updates
Tractor Supply Company (TSCO)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Tractor Supply Company (TSCO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Tractor Supply CompanyNASDAQ: TSCO
Latest Close
$35.29
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeTSCO session performance
✓ Latest Close USD
$35.29
Latest session close
+$0.58vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.82 / $34.1
Period range envelope
$1.72channel spread
Total Volume SHARES
39.47M
Period turnover
Avg: 7.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $34.71 | -0.40% | $35.50 | $34.64 | 7.52M |
| Sep 02, 2026 | $34.86 | +0.43% | $35.56 | $34.59 | 8.05M |
| Sep 03, 2026 | $34.60 | -0.75% | $35.56 | $34.10 | 7.25M |
| Sep 04, 2026 | $34.99 | +1.13% | $35.47 | $34.18 | 6.57M |
| Sep 08, 2026 | $35.29 | +0.86% | $35.82 | $34.95 | 10.07M |